ASML Call-optie apr-2025 800,00

AEX:AS9
+ ASML Call-optie apr-2025 800,00 op mijn watchlist
5,320 10:32
+5,120 (+2.560,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,680 0,000
0,000 0 -3,500 -15,10%
04 feb 0,000 19,610 0,000
0,000 0 -0,070 -0,36%
05 feb 0,000 17,410 0,000
0,000 0 -2,200 -11,22%
06 feb 0,000 18,620 0,000
0,000 0 +1,210 +6,95%
07 feb 0,000 14,810 0,000
0,000 0 -3,810 -20,46%
10 feb 0,000 18,330 0,000
0,000 0 +3,520 +23,77%
11 feb 19,000 19,410 19,000
19,000 2 +1,080 +5,89%
12 feb 0,000 17,990 0,000
0,000 0 -1,420 -7,32%
13 feb 0,000 23,590 0,000
0,000 0 +5,600 +31,13%
14 feb 0,000 21,180 0,000
0,000 0 -2,410 -10,22%
17 feb 0,000 19,830 0,000
0,000 0 -1,350 -6,37%
18 feb 0,000 16,330 0,000
0,000 0 -3,500 -17,65%
19 feb 0,000 16,050 0,000
0,000 0 -0,280 -1,71%
20 feb 0,000 13,740 0,000
0,000 0 -2,310 -14,39%
21 feb 0,000 13,120 0,000
0,000 0 -0,620 -4,51%
24 feb 0,000 14,030 0,000
0,000 0 +0,910 +6,94%
25 feb 9,700 11,220 9,700
9,700 2 -2,810 -20,03%
26 feb 0,000 14,380 0,000
0,000 0 +3,160 +28,16%
27 feb 0,000 10,360 0,000
0,000 0 -4,020 -27,96%
28 feb 0,000 7,400 0,000
0,000 0 -2,960 -28,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront