ASML Call-optie apr-2025 780,00

AEX:AS9
+ ASML Call-optie apr-2025 780,00 op mijn watchlist
5,500 10:11
+5,130 (+1.386,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 45,810 0,000
0,000 0 NaN NaN%
21 jan 0,000 38,160 0,000
0,000 0 -7,650 -16,70%
22 jan 0,000 45,520 0,000
0,000 0 +7,360 +19,29%
23 jan 0,000 32,560 0,000
0,000 0 -12,960 -28,47%
24 jan 0,000 26,390 0,000
0,000 0 -6,170 -18,95%
27 jan 0,000 14,500 0,000
0,000 0 -11,890 -45,05%
28 jan 0,000 13,000 0,000
0,000 0 -1,500 -10,34%
29 jan 0,000 17,520 0,000
0,000 0 +4,520 +34,77%
30 jan 0,000 23,930 0,000
0,000 0 +6,410 +36,59%
31 jan 0,000 28,770 0,000
0,000 0 +4,840 +20,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront