ASML Call-optie apr-2025 780,00

AEX:AS9
+ ASML Call-optie apr-2025 780,00 op mijn watchlist
5,500 10:11
+4,750 (+633,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,640 0,000
0,000 0 -4,130 -14,36%
04 feb 0,000 24,640 0,000
0,000 0 0,000 0,00%
05 feb 0,000 22,200 0,000
0,000 0 -2,440 -9,90%
06 feb 0,000 23,630 0,000
0,000 0 +1,430 +6,44%
07 feb 0,000 19,080 0,000
0,000 0 -4,550 -19,26%
10 feb 0,000 23,500 0,000
0,000 0 +4,420 +23,17%
11 feb 0,000 24,860 0,000
0,000 0 +1,360 +5,79%
12 feb 0,000 23,110 0,000
0,000 0 -1,750 -7,04%
13 feb 0,000 29,830 0,000
0,000 0 +6,720 +29,08%
14 feb 0,000 27,060 0,000
0,000 0 -2,770 -9,29%
17 feb 0,000 25,230 0,000
0,000 0 -1,830 -6,76%
18 feb 0,000 21,210 0,000
0,000 0 -4,020 -15,93%
19 feb 0,000 20,940 0,000
0,000 0 -0,270 -1,27%
20 feb 0,000 18,080 0,000
0,000 0 -2,860 -13,66%
21 feb 0,000 17,390 0,000
0,000 0 -0,690 -3,82%
24 feb 0,000 18,500 0,000
0,000 0 +1,110 +6,38%
25 feb 0,000 14,860 0,000
0,000 0 -3,640 -19,68%
26 feb 0,000 19,080 0,000
0,000 0 +4,220 +28,40%
27 feb 0,000 13,990 0,000
0,000 0 -5,090 -26,68%
28 feb 11,800 9,990 10,800
11,800 9 -4,000 -28,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront