ASML Put-optie apr-2025 760,00

AEX:AS9
+ ASML Put-optie apr-2025 760,00 op mijn watchlist
65,750 17:07
-77,520 (-54,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,360 0,000
0,000 0 +8,130 +11,74%
04 feb 0,000 74,890 0,000
0,000 0 -2,470 -3,19%
05 feb 0,000 78,530 0,000
0,000 0 +3,640 +4,86%
06 feb 0,000 71,340 0,000
0,000 0 -7,190 -9,16%
07 feb 0,000 78,410 0,000
0,000 0 +7,070 +9,91%
10 feb 0,000 68,420 0,000
0,000 0 -9,990 -12,74%
11 feb 0,000 63,570 0,000
0,000 0 -4,850 -7,09%
12 feb 0,000 66,760 0,000
0,000 0 +3,190 +5,02%
13 feb 0,000 55,390 0,000
0,000 0 -11,370 -17,03%
14 feb 0,000 58,000 0,000
0,000 0 +2,610 +4,71%
17 feb 0,000 60,930 0,000
0,000 0 +2,930 +5,05%
18 feb 0,000 67,210 0,000
0,000 0 +6,280 +10,31%
19 feb 0,000 65,730 0,000
0,000 0 -1,480 -2,20%
20 feb 0,000 69,990 0,000
0,000 0 +4,260 +6,48%
21 feb 0,000 69,150 0,000
0,000 0 -0,840 -1,20%
24 feb 0,000 67,150 0,000
0,000 0 -2,000 -2,89%
25 feb 0,000 78,530 0,000
0,000 0 +11,380 +16,95%
26 feb 65,750 67,150 65,750
65,750 2 -11,380 -14,49%
27 feb 0,000 76,620 0,000
0,000 0 +9,470 +14,10%
28 feb 0,000 92,100 0,000
0,000 0 +15,480 +20,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront