ASML Call-optie apr-2025 720,00

AEX:AS9
+ ASML Call-optie apr-2025 720,00 op mijn watchlist
15,000 12:40
+14,400 (+2.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 74,290 0,000
0,000 0 NaN NaN%
21 jan 0,000 64,080 0,000
0,000 0 -10,210 -13,74%
22 jan 0,000 74,040 0,000
0,000 0 +9,960 +15,54%
23 jan 0,000 55,410 0,000
0,000 0 -18,630 -25,16%
24 jan 0,000 46,960 0,000
0,000 0 -8,450 -15,25%
27 jan 20,800 28,070 20,800
20,800 1 -18,890 -40,23%
28 jan 0,000 25,490 0,000
0,000 0 -2,580 -9,19%
29 jan 0,000 34,520 0,000
0,000 0 +9,030 +35,43%
30 jan 0,000 44,930 0,000
0,000 0 +10,410 +30,16%
31 jan 0,000 52,760 0,000
0,000 0 +7,830 +17,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront