ASML Call-optie apr-2025 720,00

AEX:AS9
+ ASML Call-optie apr-2025 720,00 op mijn watchlist
15,000 12:40
+9,990 (+199,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,170 0,000
0,000 0 -6,590 -12,49%
04 feb 0,000 46,600 0,000
0,000 0 +0,430 +0,93%
05 feb 0,000 43,100 0,000
0,000 0 -3,500 -7,51%
06 feb 0,000 45,930 0,000
0,000 0 +2,830 +6,57%
07 feb 0,000 38,920 0,000
0,000 0 -7,010 -15,26%
10 feb 0,000 46,340 0,000
0,000 0 +7,420 +19,06%
11 feb 0,000 48,920 0,000
0,000 0 +2,580 +5,57%
12 feb 0,000 46,130 0,000
0,000 0 -2,790 -5,70%
13 feb 0,000 56,720 0,000
0,000 0 +10,590 +22,96%
14 feb 0,000 52,840 0,000
0,000 0 -3,880 -6,84%
17 feb 0,000 49,840 0,000
0,000 0 -3,000 -5,68%
18 feb 0,000 43,470 0,000
0,000 0 -6,370 -12,78%
19 feb 0,000 43,440 0,000
0,000 0 -0,030 -0,07%
20 feb 0,000 38,870 0,000
0,000 0 -4,570 -10,52%
21 feb 35,500 37,730 35,500
35,500 1 -1,140 -2,93%
24 feb 0,000 39,590 0,000
0,000 0 +1,860 +4,93%
25 feb 0,000 33,000 0,000
0,000 0 -6,590 -16,65%
26 feb 0,000 40,750 0,000
0,000 0 +7,750 +23,48%
27 feb 0,000 32,390 0,000
0,000 0 -8,360 -20,52%
28 feb 25,200 24,190 25,200
25,200 14 -8,200 -25,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront