ASML Put-optie mrt-2025 690,00

AEX:AS9
+ ASML Put-optie mrt-2025 690,00 op mijn watchlist
28,000 12:15
+8,880 (+46,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,000 26,930 28,000
28,000 2 +4,810 +21,75%
04 feb 0,000 24,820 0,000
0,000 0 -2,110 -7,84%
05 feb 0,000 26,980 0,000
0,000 0 +2,160 +8,70%
06 feb 0,000 22,040 0,000
0,000 0 -4,940 -18,31%
07 feb 0,000 25,820 0,000
0,000 0 +3,780 +17,15%
10 feb 0,000 19,420 0,000
0,000 0 -6,400 -24,79%
11 feb 0,000 16,360 0,000
0,000 0 -3,060 -15,76%
12 feb 0,000 17,740 0,000
0,000 0 +1,380 +8,44%
13 feb 0,000 11,740 0,000
0,000 0 -6,000 -33,82%
14 feb 0,000 12,520 0,000
0,000 0 +0,780 +6,64%
17 feb 0,000 13,640 0,000
0,000 0 +1,120 +8,95%
18 feb 0,000 16,510 0,000
0,000 0 +2,870 +21,04%
19 feb 0,000 15,270 0,000
0,000 0 -1,240 -7,51%
20 feb 0,000 17,250 0,000
0,000 0 +1,980 +12,97%
21 feb 0,000 15,910 0,000
0,000 0 -1,340 -7,77%
24 feb 0,000 15,050 0,000
0,000 0 -0,860 -5,41%
25 feb 0,000 21,870 0,000
0,000 0 +6,820 +45,32%
26 feb 0,000 14,840 0,000
0,000 0 -7,030 -32,14%
27 feb 0,000 19,700 0,000
0,000 0 +4,860 +32,75%
28 feb 0,000 30,060 0,000
0,000 0 +10,360 +52,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront