ASML Put-optie apr-2025 560,00

AEX:AS9
41,130 15:50
+18,940 (+85,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,160 0,000
0,000 0 -3,300 -31,55%
02 apr 0,000 7,730 0,000
0,000 0 +0,570 +7,96%
03 apr 13,000 18,650 11,000
13,000 2 +10,920 +141,27%
04 apr 32,620 27,720 32,620
32,620 1 +9,070 +48,63%
07 apr 41,130 39,410 41,130
41,130 1 +11,690 +42,17%
08 apr 0,000 22,190 0,000
0,000 0 -17,220 -43,69%
09 apr 0,000 34,520 0,000
0,000 0 +12,330 +55,57%