arGEN-X Call-optie apr-2025 660,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 660,00 op mijn watchlist
0,280 15:59
+0,250 (+833,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,220 0,000
0,000 0 -4,620 -12,54%
04 feb 0,000 30,810 0,000
0,000 0 -1,410 -4,38%
05 feb 0,000 33,610 0,000
0,000 0 +2,800 +9,09%
06 feb 0,000 32,410 0,000
0,000 0 -1,200 -3,57%
07 feb 0,000 28,370 0,000
0,000 0 -4,040 -12,47%
10 feb 0,000 28,580 0,000
0,000 0 +0,210 +0,74%
11 feb 25,950 23,040 25,950
25,950 2 -5,540 -19,38%
12 feb 0,000 23,590 0,000
0,000 0 +0,550 +2,39%
13 feb 0,000 22,280 0,000
0,000 0 -1,310 -5,55%
14 feb 0,000 17,260 0,000
0,000 0 -5,020 -22,53%
17 feb 0,000 19,610 0,000
0,000 0 +2,350 +13,62%
18 feb 0,000 18,300 0,000
0,000 0 -1,310 -6,68%
19 feb 0,000 20,300 0,000
0,000 0 +2,000 +10,93%
20 feb 0,000 18,680 0,000
0,000 0 -1,620 -7,98%
21 feb 0,000 19,170 0,000
0,000 0 +0,490 +2,62%
24 feb 0,000 13,150 0,000
0,000 0 -6,020 -31,40%
25 feb 0,000 12,730 0,000
0,000 0 -0,420 -3,19%
26 feb 0,000 13,310 0,000
0,000 0 +0,580 +4,56%
27 feb 0,000 13,940 0,000
0,000 0 +0,630 +4,73%
28 feb 0,000 9,290 0,000
0,000 0 -4,650 -33,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront