arGEN-X Call-optie apr-2025 640,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 640,00 op mijn watchlist
0,000 15:55
-0,110 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,360 0,000
0,000 0 -4,620 -10,05%
04 feb 0,000 39,210 0,000
0,000 0 -2,150 -5,20%
05 feb 0,000 44,310 0,000
0,000 0 +5,100 +13,01%
06 feb 0,000 41,460 0,000
0,000 4 -2,850 -6,43%
07 feb 0,000 37,230 0,000
0,000 1 -4,230 -10,20%
10 feb 0,000 37,990 0,000
0,000 0 +0,760 +2,04%
11 feb 0,000 30,790 0,000
0,000 1 -7,200 -18,95%
12 feb 0,000 31,700 0,000
0,000 0 +0,910 +2,96%
13 feb 0,000 30,110 0,000
0,000 0 -1,590 -5,02%
14 feb 0,000 23,980 0,000
0,000 0 -6,130 -20,36%
17 feb 0,000 26,780 0,000
0,000 0 +2,800 +11,68%
18 feb 0,000 25,350 0,000
0,000 0 -1,430 -5,34%
19 feb 0,000 27,670 0,000
0,000 0 +2,320 +9,15%
20 feb 0,000 26,070 0,000
0,000 0 -1,600 -5,78%
21 feb 0,000 26,700 0,000
0,000 0 +0,630 +2,42%
24 feb 0,000 19,290 0,000
0,000 6 -7,410 -27,75%
25 feb 0,000 18,320 0,000
0,000 0 -0,970 -5,03%
26 feb 0,000 19,070 0,000
0,000 0 +0,750 +4,09%
27 feb 0,000 20,480 0,000
0,000 0 +1,410 +7,39%
28 feb 0,000 14,250 0,000
0,000 0 -6,230 -30,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront