arGEN-X Call-optie apr-2025 620,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 620,00 op mijn watchlist
6,000 14:31
+5,720 (+2.042,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,980 0,000
0,000 0 -5,430 -9,46%
04 feb 0,000 48,970 0,000
0,000 0 -3,010 -5,79%
05 feb 0,000 55,540 0,000
0,000 0 +6,570 +13,42%
06 feb 0,000 52,240 0,000
0,000 0 -3,300 -5,94%
07 feb 0,000 47,630 0,000
0,000 0 -4,610 -8,82%
10 feb 45,000 48,450 45,000
45,000 2 +0,820 +1,72%
11 feb 45,000 39,500 45,000
45,000 2 -8,950 -18,47%
12 feb 0,000 41,700 0,000
0,000 0 +2,200 +5,57%
13 feb 0,000 39,720 0,000
0,000 0 -1,980 -4,75%
14 feb 0,000 32,460 0,000
0,000 0 -7,260 -18,28%
17 feb 0,000 35,720 0,000
0,000 0 +3,260 +10,04%
18 feb 0,000 34,390 0,000
0,000 0 -1,330 -3,72%
19 feb 0,000 36,830 0,000
0,000 0 +2,440 +7,10%
20 feb 0,000 35,050 0,000
0,000 4 -1,780 -4,83%
21 feb 0,000 36,170 0,000
0,000 0 +1,120 +3,20%
24 feb 0,000 26,940 0,000
0,000 0 -9,230 -25,52%
25 feb 0,000 25,600 0,000
0,000 0 -1,340 -4,97%
26 feb 26,800 26,570 26,800
26,800 1 +0,970 +3,79%
27 feb 0,000 29,350 0,000
0,000 0 +2,780 +10,46%
28 feb 0,000 21,440 0,000
0,000 0 -7,910 -26,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront