arGEN-X Call-optie apr-2025 600,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 600,00 op mijn watchlist
5,050 12:14
+3,740 (+285,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,120 0,000
0,000 0 -5,480 -7,87%
04 feb 0,000 61,150 0,000
0,000 0 -2,970 -4,63%
05 feb 0,000 68,230 0,000
0,000 0 +7,080 +11,58%
06 feb 0,000 64,840 0,000
0,000 0 -3,390 -4,97%
07 feb 0,000 59,660 0,000
0,000 0 -5,180 -7,99%
10 feb 0,000 60,500 0,000
0,000 0 +0,840 +1,41%
11 feb 0,000 50,510 0,000
0,000 0 -9,990 -16,51%
12 feb 0,000 53,070 0,000
0,000 0 +2,560 +5,07%
13 feb 0,000 50,970 0,000
0,000 0 -2,100 -3,96%
14 feb 0,000 42,300 0,000
0,000 0 -8,670 -17,01%
17 feb 0,000 46,550 0,000
0,000 0 +4,250 +10,05%
18 feb 0,000 45,070 0,000
0,000 0 -1,480 -3,18%
19 feb 0,000 47,780 0,000
0,000 0 +2,710 +6,01%
20 feb 44,000 45,800 44,000
44,000 4 -1,980 -4,14%
21 feb 0,000 47,400 0,000
0,000 0 +1,600 +3,49%
24 feb 44,000 36,390 44,000
44,000 4 -11,010 -23,23%
25 feb 0,000 34,950 0,000
0,000 0 -1,440 -3,96%
26 feb 0,000 36,180 0,000
0,000 0 +1,230 +3,52%
27 feb 0,000 39,660 0,000
0,000 0 +3,480 +9,62%
28 feb 0,000 30,430 0,000
0,000 0 -9,230 -23,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront