arGEN-X Put-optie apr-2025 580,00

BFX:ARG
+ arGEN-X Put-optie apr-2025 580,00 op mijn watchlist
33,800 09:36
+0,690 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,620 19,350 19,620
19,620 2 +1,780 +10,13%
04 feb 0,000 19,760 0,000
0,000 0 +0,410 +2,12%
05 feb 0,000 17,920 0,000
0,000 0 -1,840 -9,31%
06 feb 16,000 17,840 16,000
16,000 1 -0,080 -0,45%
07 feb 0,000 18,240 0,000
0,000 0 +0,400 +2,24%
10 feb 0,000 17,740 0,000
0,000 0 -0,500 -2,74%
11 feb 0,000 20,740 0,000
0,000 0 +3,000 +16,91%
12 feb 0,000 19,530 0,000
0,000 0 -1,210 -5,83%
13 feb 0,000 19,940 0,000
0,000 0 +0,410 +2,10%
14 feb 0,000 23,410 0,000
0,000 0 +3,470 +17,40%
17 feb 0,000 21,490 0,000
0,000 0 -1,920 -8,20%
18 feb 20,750 20,940 20,750
20,750 1 -0,550 -2,56%
19 feb 0,000 19,270 0,000
0,000 0 -1,670 -7,98%
20 feb 0,000 19,940 0,000
0,000 0 +0,670 +3,48%
21 feb 0,000 18,500 0,000
0,000 0 -1,440 -7,22%
24 feb 0,000 22,800 0,000
0,000 0 +4,300 +23,24%
25 feb 0,000 25,230 0,000
0,000 0 +2,430 +10,66%
26 feb 0,000 24,630 0,000
0,000 0 -0,600 -2,38%
27 feb 0,000 18,290 0,000
0,000 0 -6,340 -25,74%
28 feb 0,000 22,040 0,000
0,000 0 +3,750 +20,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront