arGEN-X Put-optie apr-2025 520,00

BFX:ARG
+ arGEN-X Put-optie apr-2025 520,00 op mijn watchlist
8,400 16:07
+3,180 (+60,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,600 0,000
0,000 0 +0,530 +7,50%
04 feb 0,000 7,890 0,000
0,000 0 +0,290 +3,82%
05 feb 0,000 6,850 0,000
0,000 0 -1,040 -13,18%
06 feb 0,000 7,020 0,000
0,000 0 +0,170 +2,48%
07 feb 0,000 6,850 0,000
0,000 0 -0,170 -2,42%
10 feb 0,000 6,580 0,000
0,000 0 -0,270 -3,94%
11 feb 0,000 7,670 0,000
0,000 0 +1,090 +16,57%
12 feb 0,000 7,230 0,000
0,000 0 -0,440 -5,74%
13 feb 0,000 7,360 0,000
0,000 0 +0,130 +1,80%
14 feb 0,000 8,730 0,000
0,000 0 +1,370 +18,61%
17 feb 0,000 7,750 0,000
0,000 0 -0,980 -11,23%
18 feb 0,000 7,330 0,000
0,000 0 -0,420 -5,42%
19 feb 0,000 6,940 0,000
0,000 0 -0,390 -5,32%
20 feb 0,000 7,070 0,000
0,000 0 +0,130 +1,87%
21 feb 0,000 6,620 0,000
0,000 0 -0,450 -6,36%
24 feb 0,000 7,750 0,000
0,000 0 +1,130 +17,07%
25 feb 0,000 8,780 0,000
0,000 0 +1,030 +13,29%
26 feb 0,000 8,580 0,000
0,000 0 -0,200 -2,28%
27 feb 0,000 5,680 0,000
0,000 0 -2,900 -33,80%
28 feb 0,000 6,760 0,000
0,000 0 +1,080 +19,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront