arGEN-X Call-optie apr-2025 510,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 510,00 op mijn watchlist
55,800 10:40
+17,320 (+45,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,550 0,000
0,000 0 -7,570 -5,33%
04 feb 0,000 130,870 0,000
0,000 0 -3,680 -2,74%
05 feb 0,000 139,810 0,000
0,000 0 +8,940 +6,83%
06 feb 0,000 136,720 0,000
0,000 0 -3,090 -2,21%
07 feb 0,000 130,470 0,000
0,000 0 -6,250 -4,57%
10 feb 0,000 131,760 0,000
0,000 0 +1,290 +0,99%
11 feb 0,000 118,540 0,000
0,000 0 -13,220 -10,03%
12 feb 0,000 122,610 0,000
0,000 0 +4,070 +3,43%
13 feb 0,000 119,800 0,000
0,000 0 -2,810 -2,29%
14 feb 0,000 107,710 0,000
0,000 0 -12,090 -10,09%
17 feb 0,000 113,560 0,000
0,000 0 +5,850 +5,43%
18 feb 0,000 112,600 0,000
0,000 0 -0,960 -0,85%
19 feb 0,000 116,820 0,000
0,000 0 +4,220 +3,75%
20 feb 0,000 114,250 0,000
0,000 0 -2,570 -2,20%
21 feb 0,000 116,980 0,000
0,000 0 +2,730 +2,39%
24 feb 0,000 101,390 0,000
0,000 0 -15,590 -13,33%
25 feb 0,000 97,850 0,000
0,000 0 -3,540 -3,49%
26 feb 0,000 99,560 0,000
0,000 0 +1,710 +1,75%
27 feb 0,000 108,030 0,000
0,000 0 +8,470 +8,51%
28 feb 0,000 94,640 0,000
0,000 0 -13,390 -12,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront