Sofina Put-optie apr-2025 240,00

BFX:SOF
+ Sofina Put-optie apr-2025 240,00 op mijn watchlist
11,000 12:44
+2,920 (+36,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,250 0,000
0,000 0 +1,830 +24,66%
04 feb 0,000 10,400 0,000
0,000 0 +1,150 +12,43%
05 feb 0,000 10,810 0,000
0,000 0 +0,410 +3,94%
06 feb 0,000 10,070 0,000
0,000 0 -0,740 -6,85%
07 feb 0,000 11,880 0,000
0,000 0 +1,810 +17,97%
10 feb 0,000 11,310 0,000
0,000 0 -0,570 -4,80%
11 feb 11,000 10,760 11,000
11,000 2 -0,550 -4,86%
12 feb 0,000 10,690 0,000
0,000 0 -0,070 -0,65%
13 feb 0,000 8,890 0,000
0,000 0 -1,800 -16,84%
14 feb 0,000 10,280 0,000
0,000 0 +1,390 +15,64%
17 feb 0,000 10,690 0,000
0,000 0 +0,410 +3,99%
18 feb 0,000 11,440 0,000
0,000 0 +0,750 +7,02%
19 feb 0,000 13,980 0,000
0,000 0 +2,540 +22,20%
20 feb 0,000 12,450 0,000
0,000 0 -1,530 -10,94%
21 feb 0,000 8,280 0,000
0,000 0 -4,170 -33,49%
24 feb 0,000 5,330 0,000
0,000 0 -2,950 -35,63%
25 feb 0,000 6,220 0,000
0,000 0 +0,890 +16,70%
26 feb 0,000 6,030 0,000
0,000 0 -0,190 -3,05%
27 feb 0,000 7,950 0,000
0,000 0 +1,920 +31,84%
28 feb 0,000 7,760 0,000
0,000 0 -0,190 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront