Aedifica Call-optie apr-2025 60,00

BFX:AED
+ Aedifica Call-optie apr-2025 60,00 op mijn watchlist
1,830 15:28
+0,810 (+79,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,110 0,000
0,000 0 -0,090 -7,50%
04 feb 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
05 feb 0,000 1,610 0,000
0,000 0 +0,490 +43,75%
06 feb 0,000 1,700 0,000
0,000 0 +0,090 +5,59%
07 feb 0,000 1,410 0,000
0,000 0 -0,290 -17,06%
10 feb 0,000 1,770 0,000
0,000 0 +0,360 +25,53%
11 feb 0,000 1,430 0,000
0,000 0 -0,340 -19,21%
12 feb 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
13 feb 0,000 1,730 0,000
0,000 0 +0,240 +16,11%
14 feb 1,750 1,590 1,750
1,750 1 -0,140 -8,09%
17 feb 0,000 1,620 0,000
0,000 0 +0,030 +1,89%
18 feb 0,000 1,720 0,000
0,000 0 +0,100 +6,17%
19 feb 0,000 1,530 0,000
0,000 0 -0,190 -11,05%
20 feb 0,000 2,240 0,000
0,000 0 +0,710 +46,41%
21 feb 0,000 2,470 0,000
0,000 0 +0,230 +10,27%
24 feb 0,000 2,840 0,000
0,000 0 +0,370 +14,98%
25 feb 0,000 2,730 0,000
0,000 0 -0,110 -3,87%
26 feb 0,000 3,430 0,000
0,000 0 +0,700 +25,64%
27 feb 0,000 3,500 0,000
0,000 0 +0,070 +2,04%
28 feb 0,000 3,050 0,000
0,000 0 -0,450 -12,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront