Cofinimmo Put-optie apr-2025 54,00

BFX:COF
+ Cofinimmo Put-optie apr-2025 54,00 op mijn watchlist
0,360 10:56
+0,320 (+800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,690 0,000
0,000 0 +0,080 +4,97%
04 feb 0,000 1,800 0,000
0,000 0 +0,110 +6,51%
05 feb 0,000 1,390 0,000
0,000 0 -0,410 -22,78%
06 feb 1,300 1,160 1,300
1,300 4 -0,230 -16,55%
07 feb 0,000 1,450 0,000
0,000 0 +0,290 +25,00%
10 feb 0,000 1,350 0,000
0,000 0 -0,100 -6,90%
11 feb 1,500 1,820 1,500
1,500 10 +0,470 +34,81%
12 feb 0,000 1,550 0,000
0,000 0 -0,270 -14,84%
13 feb 0,000 1,490 0,000
0,000 0 -0,060 -3,87%
14 feb 0,000 1,400 0,000
0,000 0 -0,090 -6,04%
17 feb 0,000 1,660 0,000
0,000 0 +0,260 +18,57%
18 feb 1,650 1,530 1,650
1,650 20 -0,130 -7,83%
19 feb 1,550 1,860 1,550
1,550 4 +0,330 +21,57%
20 feb 0,000 1,370 0,000
0,000 0 -0,490 -26,34%
21 feb 0,000 0,730 0,000
0,000 0 -0,640 -46,72%
24 feb 0,000 0,490 0,000
0,000 0 -0,240 -32,88%
25 feb 0,000 0,320 0,000
0,000 0 -0,170 -34,69%
26 feb 0,000 0,310 0,000
0,000 0 -0,010 -3,13%
27 feb 0,000 0,190 0,000
0,000 0 -0,120 -38,71%
28 feb 0,000 0,220 0,000
0,000 0 +0,030 +15,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront