Cofinimmo Call-optie apr-2025 52,00

BFX:COF
+ Cofinimmo Call-optie apr-2025 52,00 op mijn watchlist
5,100 14:41
-2,140 (-29,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,620 0,000
0,000 0 -0,140 -3,72%
04 feb 0,000 3,370 0,000
0,000 0 -0,250 -6,91%
05 feb 0,000 4,360 0,000
0,000 0 +0,990 +29,38%
06 feb 0,000 4,400 0,000
0,000 0 +0,040 +0,92%
07 feb 0,000 3,880 0,000
0,000 0 -0,520 -11,82%
10 feb 0,000 3,710 0,000
0,000 0 -0,170 -4,38%
11 feb 0,000 3,120 0,000
0,000 0 -0,590 -15,90%
12 feb 0,000 3,450 0,000
0,000 0 +0,330 +10,58%
13 feb 0,000 3,500 0,000
0,000 0 +0,050 +1,45%
14 feb 0,000 3,570 0,000
0,000 0 +0,070 +2,00%
17 feb 0,000 3,250 0,000
0,000 0 -0,320 -8,96%
18 feb 0,000 3,380 0,000
0,000 0 +0,130 +4,00%
19 feb 2,900 2,870 2,900
2,900 1 -0,510 -15,09%
20 feb 0,000 3,720 0,000
0,000 0 +0,850 +29,62%
21 feb 5,100 5,110 5,100
5,100 1 +1,390 +37,37%
24 feb 0,000 6,740 0,000
0,000 0 +1,630 +31,90%
25 feb 0,000 7,140 0,000
0,000 0 +0,400 +5,93%
26 feb 0,000 7,840 0,000
0,000 0 +0,700 +9,80%
27 feb 0,000 8,120 0,000
0,000 0 +0,280 +3,57%
28 feb 0,000 7,270 0,000
0,000 0 -0,850 -10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront