Hermès International Call-optie apr-2025 2.500,00

MAT:HE1
+ Hermès International Call-optie apr-2025 2.500,00 op mijn watchlist
12,390 09:25
-21,200 (-63,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 283,590 0,000
0,000 0 -4,060 -1,41%
04 feb 0,000 277,670 0,000
0,000 0 -5,920 -2,09%
05 feb 0,000 281,750 0,000
0,000 0 +4,080 +1,47%
06 feb 0,000 313,340 0,000
0,000 0 +31,590 +11,21%
07 feb 0,000 270,130 0,000
0,000 0 -43,210 -13,79%
10 feb 0,000 304,950 0,000
0,000 0 +34,820 +12,89%
11 feb 0,000 300,940 0,000
0,000 0 -4,010 -1,31%
12 feb 0,000 304,180 0,000
0,000 0 +3,240 +1,08%
13 feb 0,000 353,290 0,000
0,000 0 +49,110 +16,15%
14 feb 0,000 373,080 0,000
0,000 0 +19,790 +5,60%
17 feb 0,000 347,000 0,000
0,000 0 -26,080 -6,99%
18 feb 0,000 343,900 0,000
0,000 0 -3,100 -0,89%
19 feb 0,000 272,870 0,000
0,000 0 -71,030 -20,65%
20 feb 0,000 278,680 0,000
0,000 0 +5,810 +2,13%
21 feb 0,000 290,130 0,000
0,000 0 +11,450 +4,11%
24 feb 0,000 242,750 0,000
0,000 0 -47,380 -16,33%
25 feb 0,000 254,600 0,000
0,000 0 +11,850 +4,88%
26 feb 0,000 269,100 0,000
0,000 0 +14,500 +5,70%
27 feb 0,000 257,650 0,000
0,000 0 -11,450 -4,25%
28 feb 0,000 275,850 0,000
0,000 0 +18,200 +7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront