Hermès International Put-optie apr-2025 2.400,00

MAT:HE1
+ Hermès International Put-optie apr-2025 2.400,00 op mijn watchlist
278,370 10:46
+145,180 (+109,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,000 31,570 35,000
35,000 4 +1,580 +5,27%
04 feb 0,000 29,880 0,000
0,000 0 -1,690 -5,35%
05 feb 0,000 28,270 0,000
0,000 0 -1,610 -5,39%
06 feb 0,000 27,710 0,000
0,000 0 -0,560 -1,98%
07 feb 0,000 33,100 0,000
0,000 0 +5,390 +19,45%
10 feb 0,000 27,300 0,000
0,000 0 -5,800 -17,52%
11 feb 0,000 24,880 0,000
0,000 0 -2,420 -8,86%
12 feb 0,000 21,730 0,000
0,000 0 -3,150 -12,66%
13 feb 0,000 16,640 0,000
0,000 0 -5,090 -23,42%
14 feb 0,000 14,690 0,000
0,000 0 -1,950 -11,72%
17 feb 0,000 15,240 0,000
0,000 0 +0,550 +3,74%
18 feb 0,000 15,020 0,000
0,000 0 -0,220 -1,44%
19 feb 0,000 21,740 0,000
0,000 0 +6,720 +44,74%
20 feb 22,200 20,580 22,200
22,200 4 -1,160 -5,34%
21 feb 0,000 17,220 0,000
0,000 0 -3,360 -16,33%
24 feb 0,000 20,960 0,000
0,000 0 +3,740 +21,72%
25 feb 0,000 19,450 0,000
0,000 0 -1,510 -7,20%
26 feb 0,000 18,830 0,000
0,000 0 -0,620 -3,19%
27 feb 0,000 18,730 0,000
0,000 0 -0,100 -0,53%
28 feb 0,000 16,540 0,000
0,000 0 -2,190 -11,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront