Hermès International Put-optie apr-2025 2.300,00

MAT:HE1
+ Hermès International Put-optie apr-2025 2.300,00 op mijn watchlist
64,000 13:46
-9,320 (-12,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,450 0,000
0,000 0 -0,500 -2,51%
04 feb 0,000 18,350 0,000
0,000 0 -1,100 -5,66%
05 feb 0,000 17,280 0,000
0,000 0 -1,070 -5,83%
06 feb 0,000 17,070 0,000
0,000 0 -0,210 -1,22%
07 feb 0,000 20,550 0,000
0,000 0 +3,480 +20,39%
10 feb 0,000 17,220 0,000
0,000 0 -3,330 -16,20%
11 feb 0,000 16,050 0,000
0,000 0 -1,170 -6,79%
12 feb 0,000 13,740 0,000
0,000 0 -2,310 -14,39%
13 feb 0,000 10,590 0,000
0,000 0 -3,150 -22,93%
14 feb 0,000 9,790 0,000
0,000 0 -0,800 -7,55%
17 feb 0,000 9,710 0,000
0,000 0 -0,080 -0,82%
18 feb 0,000 9,650 0,000
0,000 0 -0,060 -0,62%
19 feb 0,000 13,140 0,000
0,000 0 +3,490 +36,17%
20 feb 0,000 12,410 0,000
0,000 0 -0,730 -5,56%
21 feb 0,000 10,450 0,000
0,000 0 -1,960 -15,79%
24 feb 0,000 12,080 0,000
0,000 0 +1,630 +15,60%
25 feb 0,000 11,560 0,000
0,000 0 -0,520 -4,30%
26 feb 0,000 11,240 0,000
0,000 0 -0,320 -2,77%
27 feb 0,000 11,270 0,000
0,000 0 +0,030 +0,27%
28 feb 0,000 9,760 0,000
0,000 0 -1,510 -13,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront