Hermès International Put-optie apr-2025 2.300,00

MAT:HE1
64,000 13:46
-9,320 (-12,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,860 0,000
0,000 0 -5,340 -20,38%
02 apr 0,000 19,390 0,000
0,000 0 -1,470 -7,05%
03 apr 28,190 43,520 28,190
28,190 4 +24,130 +124,45%
04 apr 0,000 77,280 0,000
0,000 0 +33,760 +77,57%
07 apr 215,000 185,660 163,300
215,000 21 +108,380 +140,24%
08 apr 0,000 98,490 0,000
0,000 0 -87,170 -46,95%
09 apr 0,000 117,860 0,000
0,000 0 +19,370 +19,67%
10 apr 0,000 73,320 0,000
0,000 0 -44,540 -37,79%