SYENSQO Put-optie apr-2025 80,00

BFX:SYE
+ SYENSQO Put-optie apr-2025 80,00 op mijn watchlist
19,580 09:09
-3,280 (-14,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,350 7,020 7,350
7,350 1 +0,890 +14,52%
04 feb 0,000 5,920 0,000
0,000 0 -1,100 -15,67%
05 feb 0,000 6,180 0,000
0,000 0 +0,260 +4,39%
06 feb 0,000 3,680 0,000
0,000 0 -2,500 -40,45%
07 feb 3,750 3,560 3,750
3,750 35 -0,120 -3,26%
10 feb 0,000 4,330 0,000
0,000 0 +0,770 +21,63%
11 feb 0,000 4,450 0,000
0,000 0 +0,120 +2,77%
12 feb 0,000 3,870 0,000
0,000 0 -0,580 -13,03%
13 feb 0,000 2,920 0,000
0,000 0 -0,950 -24,55%
14 feb 0,000 2,660 0,000
0,000 0 -0,260 -8,90%
17 feb 0,000 2,840 0,000
0,000 0 +0,180 +6,77%
18 feb 0,000 2,840 0,000
0,000 0 0,000 0,00%
19 feb 0,000 4,750 0,000
0,000 0 +1,910 +67,25%
20 feb 0,000 4,540 0,000
0,000 0 -0,210 -4,42%
21 feb 0,000 4,110 0,000
0,000 0 -0,430 -9,47%
24 feb 0,000 4,160 0,000
0,000 0 +0,050 +1,22%
25 feb 0,000 5,180 0,000
0,000 0 +1,020 +24,52%
26 feb 0,000 4,050 0,000
0,000 0 -1,130 -21,81%
27 feb 0,000 9,330 0,000
0,000 0 +5,280 +130,37%
28 feb 0,000 10,130 0,000
0,000 0 +0,800 +8,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront