SYENSQO Put-optie apr-2025 78,00

BFX:SYE
+ SYENSQO Put-optie apr-2025 78,00 op mijn watchlist
15,750 16:28
-5,110 (-24,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 5,690 5,850
5,850 2 +0,770 +15,65%
04 feb 0,000 4,750 0,000
0,000 0 -0,940 -16,52%
05 feb 0,000 4,960 0,000
0,000 0 +0,210 +4,42%
06 feb 0,000 2,980 0,000
0,000 0 -1,980 -39,92%
07 feb 0,000 2,810 0,000
0,000 0 -0,170 -5,70%
10 feb 0,000 3,450 0,000
0,000 0 +0,640 +22,78%
11 feb 0,000 3,620 0,000
0,000 0 +0,170 +4,93%
12 feb 0,000 3,130 0,000
0,000 0 -0,490 -13,54%
13 feb 0,000 2,320 0,000
0,000 0 -0,810 -25,88%
14 feb 0,000 2,110 0,000
0,000 0 -0,210 -9,05%
17 feb 0,000 2,220 0,000
0,000 0 +0,110 +5,21%
18 feb 0,000 2,240 0,000
0,000 0 +0,020 +0,90%
19 feb 0,000 3,800 0,000
0,000 0 +1,560 +69,64%
20 feb 0,000 3,620 0,000
0,000 0 -0,180 -4,74%
21 feb 0,000 3,220 0,000
0,000 0 -0,400 -11,05%
24 feb 3,050 3,310 3,050
3,050 10 +0,090 +2,80%
25 feb 0,000 3,990 0,000
0,000 0 +0,680 +20,54%
26 feb 0,000 3,200 0,000
0,000 0 -0,790 -19,80%
27 feb 0,000 7,690 0,000
0,000 0 +4,490 +140,31%
28 feb 0,000 8,460 0,000
0,000 0 +0,770 +10,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront