SYENSQO Put-optie apr-2025 74,00

BFX:SYE
+ SYENSQO Put-optie apr-2025 74,00 op mijn watchlist
17,400 14:52
-0,660 (-3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,580 0,000
0,000 0 +0,510 +16,61%
04 feb 0,000 2,950 0,000
0,000 0 -0,630 -17,60%
05 feb 0,000 3,100 0,000
0,000 0 +0,150 +5,08%
06 feb 0,000 1,830 0,000
0,000 0 -1,270 -40,97%
07 feb 0,000 1,770 0,000
0,000 0 -0,060 -3,28%
10 feb 0,000 2,210 0,000
0,000 0 +0,440 +24,86%
11 feb 2,200 2,270 2,200
2,200 5 +0,060 +2,71%
12 feb 0,000 1,930 0,000
0,000 0 -0,340 -14,98%
13 feb 0,000 1,440 0,000
0,000 0 -0,490 -25,39%
14 feb 0,000 1,340 0,000
0,000 0 -0,100 -6,94%
17 feb 0,000 1,400 0,000
0,000 0 +0,060 +4,48%
18 feb 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
19 feb 0,000 2,340 0,000
0,000 0 +0,970 +70,80%
20 feb 0,000 2,240 0,000
0,000 0 -0,100 -4,27%
21 feb 2,250 2,000 2,250
2,250 5 -0,240 -10,71%
24 feb 0,000 2,010 0,000
0,000 0 +0,010 +0,50%
25 feb 2,300 2,490 2,300
2,300 5 +0,480 +23,88%
26 feb 0,000 1,920 0,000
0,000 0 -0,570 -22,89%
27 feb 4,800 4,850 4,800
4,800 3 +2,930 +152,60%
28 feb 0,000 5,420 0,000
0,000 0 +0,570 +11,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront