SYENSQO Put-optie apr-2025 72,00

BFX:SYE
+ SYENSQO Put-optie apr-2025 72,00 op mijn watchlist
15,900 16:58
-0,160 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,830 0,000
0,000 0 +0,410 +16,94%
04 feb 0,000 2,320 0,000
0,000 0 -0,510 -18,02%
05 feb 0,000 2,430 0,000
0,000 0 +0,110 +4,74%
06 feb 0,000 1,440 0,000
0,000 0 -0,990 -40,74%
07 feb 0,000 1,430 0,000
0,000 0 -0,010 -0,69%
10 feb 0,000 1,750 0,000
0,000 0 +0,320 +22,38%
11 feb 0,000 1,790 0,000
0,000 0 +0,040 +2,29%
12 feb 0,000 1,540 0,000
0,000 0 -0,250 -13,97%
13 feb 0,000 1,160 0,000
0,000 0 -0,380 -24,68%
14 feb 0,000 1,040 0,000
0,000 0 -0,120 -10,34%
17 feb 0,000 1,090 0,000
0,000 0 +0,050 +4,81%
18 feb 0,000 1,100 0,000
0,000 0 +0,010 +0,92%
19 feb 0,000 1,840 0,000
0,000 0 +0,740 +67,27%
20 feb 0,000 1,790 0,000
0,000 0 -0,050 -2,72%
21 feb 0,000 1,560 0,000
0,000 0 -0,230 -12,85%
24 feb 1,450 1,550 1,450
1,450 1 -0,010 -0,64%
25 feb 0,000 1,950 0,000
0,000 0 +0,400 +25,81%
26 feb 0,000 1,490 0,000
0,000 0 -0,460 -23,59%
27 feb 3,950 3,730 3,950
3,950 12 +2,240 +150,34%
28 feb 0,000 4,190 0,000
0,000 0 +0,460 +12,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront