Van Lanschot Kempen NV Call-optie apr-2025 50,00

AEX:VLK
+ Van Lanschot Kempen NV Call-optie apr-2025 50,00 op mijn watchlist
1,050 09:01
+0,340 (+47,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,800 0,000
0,000 0 -0,120 -13,04%
04 feb 0,000 0,720 0,000
0,000 0 -0,080 -10,00%
05 feb 0,000 0,560 0,000
0,000 0 -0,160 -22,22%
06 feb 0,000 0,710 0,000
0,000 0 +0,150 +26,79%
07 feb 0,000 0,610 0,000
0,000 0 -0,100 -14,08%
10 feb 0,800 0,800 0,800
0,850 12 +0,190 +31,15%
11 feb 0,000 1,070 0,000
0,000 0 +0,270 +33,75%
12 feb 1,350 1,250 1,350
1,350 2 +0,180 +16,82%
13 feb 1,450 1,140 1,450
1,450 1 -0,110 -8,80%
14 feb 0,000 1,230 0,000
0,000 0 +0,090 +7,89%
17 feb 0,000 1,660 0,000
0,000 0 +0,430 +34,96%
18 feb 0,000 1,320 0,000
0,000 0 -0,340 -20,48%
19 feb 0,000 1,130 0,000
0,000 0 -0,190 -14,39%
20 feb 1,150 1,000 1,150
1,150 1 -0,130 -11,50%
21 feb 0,000 1,030 0,000
0,000 0 +0,030 +3,00%
24 feb 0,800 0,870 0,800
0,800 1 -0,160 -15,53%
25 feb 0,000 0,850 0,000
0,000 0 -0,020 -2,30%
26 feb 0,000 1,200 0,000
0,000 0 +0,350 +41,18%
27 feb 0,000 0,130 0,000
0,000 0 -1,070 -89,17%
28 feb 0,130 0,310 0,130
0,130 2 +0,180 +138,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront