Tubize (Fin.de) Call-optie apr-2025 155,00

BFX:TUB
+ Tubize (Fin.de) Call-optie apr-2025 155,00 op mijn watchlist
1,200 12:28
+0,970 (+421,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,400 0,000
0,000 0 -2,150 -25,15%
04 feb 0,000 5,800 0,000
0,000 0 -0,600 -9,38%
05 feb 0,000 7,500 0,000
0,000 0 +1,700 +29,31%
06 feb 0,000 6,550 0,000
0,000 0 -0,950 -12,67%
07 feb 0,000 7,990 0,000
0,000 0 +1,440 +21,98%
10 feb 0,000 8,730 0,000
0,000 0 +0,740 +9,26%
11 feb 0,000 8,510 0,000
0,000 0 -0,220 -2,52%
12 feb 0,000 8,480 0,000
0,000 0 -0,030 -0,35%
13 feb 0,000 7,780 0,000
0,000 0 -0,700 -8,25%
14 feb 0,000 5,010 0,000
0,000 0 -2,770 -35,60%
17 feb 0,000 4,530 0,000
0,000 0 -0,480 -9,58%
18 feb 0,000 4,450 0,000
0,000 0 -0,080 -1,77%
19 feb 0,000 3,620 0,000
0,000 0 -0,830 -18,65%
20 feb 0,000 3,340 0,000
0,000 0 -0,280 -7,73%
21 feb 0,000 3,370 0,000
0,000 0 +0,030 +0,90%
24 feb 0,000 3,590 0,000
0,000 0 +0,220 +6,53%
25 feb 0,000 4,100 0,000
0,000 0 +0,510 +14,21%
26 feb 0,000 3,110 0,000
0,000 0 -0,990 -24,15%
27 feb 0,000 2,490 0,000
0,000 0 -0,620 -19,94%
28 feb 0,000 2,850 0,000
0,000 0 +0,360 +14,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront