Tubize (Fin.de) Call-optie apr-2025 145,00

BFX:TUB
+ Tubize (Fin.de) Call-optie apr-2025 145,00 op mijn watchlist
2,200 09:23
-0,860 (-28,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,310 0,000
0,000 0 -3,000 -20,96%
04 feb 0,000 10,530 0,000
0,000 0 -0,780 -6,90%
05 feb 0,000 12,890 0,000
0,000 0 +2,360 +22,41%
06 feb 0,000 11,660 0,000
0,000 0 -1,230 -9,54%
07 feb 0,000 13,720 0,000
0,000 0 +2,060 +17,67%
10 feb 0,000 14,690 0,000
0,000 0 +0,970 +7,07%
11 feb 0,000 14,370 0,000
0,000 0 -0,320 -2,18%
12 feb 0,000 14,500 0,000
0,000 0 +0,130 +0,90%
13 feb 0,000 13,510 0,000
0,000 0 -0,990 -6,83%
14 feb 11,290 9,600 11,290
11,290 1 -3,910 -28,94%
17 feb 0,000 8,920 0,000
0,000 0 -0,680 -7,08%
18 feb 0,000 8,790 0,000
0,000 0 -0,130 -1,46%
19 feb 0,000 7,510 0,000
0,000 0 -1,280 -14,56%
20 feb 7,000 7,230 7,000
7,000 1 -0,280 -3,73%
21 feb 0,000 7,470 0,000
0,000 0 +0,240 +3,32%
24 feb 0,000 7,790 0,000
0,000 0 +0,320 +4,28%
25 feb 0,000 8,440 0,000
0,000 0 +0,650 +8,34%
26 feb 0,000 7,410 0,000
0,000 0 -1,030 -12,20%
27 feb 0,000 5,990 0,000
0,000 0 -1,420 -19,16%
28 feb 0,000 6,590 0,000
0,000 0 +0,600 +10,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront