CVC CAPITAL Put-optie apr-2025 19,00

AEX:CVC
3,650 12:56
-1,040 (-22,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,840 0,000
0,000 0 -0,120 -12,50%
02 apr 0,000 1,010 0,000
0,000 0 +0,170 +20,24%
03 apr 0,000 2,070 0,000
0,000 0 +1,060 +104,95%
04 apr 3,650 3,880 3,650
3,650 10 +1,810 +87,44%
07 apr 0,000 4,970 0,000
0,000 0 +1,090 +28,09%
08 apr 0,000 4,130 0,000
0,000 0 -0,840 -16,90%
09 apr 0,000 4,690 0,000
0,000 0 +0,560 +13,56%