AMG Critical Materials N.V. Put-optie dec-2028 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2028 16,00 op mijn watchlist
4,500 10:53
-0,160 (-3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,520 0,000
0,000 0 +0,150 +2,79%
04 feb 0,000 5,550 0,000
0,000 0 +0,030 +0,54%
05 feb 0,000 5,690 0,000
0,000 0 +0,140 +2,52%
06 feb 0,000 5,500 0,000
0,000 0 -0,190 -3,34%
07 feb 0,000 5,300 0,000
0,000 0 -0,200 -3,64%
10 feb 0,000 5,140 0,000
0,000 0 -0,160 -3,02%
11 feb 0,000 4,880 0,000
0,000 0 -0,260 -5,06%
12 feb 0,000 4,700 0,000
0,000 0 -0,180 -3,69%
13 feb 0,000 4,670 0,000
0,000 0 -0,030 -0,64%
14 feb 0,000 4,620 0,000
0,000 0 -0,050 -1,07%
17 feb 4,500 4,590 4,500
4,500 1 -0,030 -0,65%
18 feb 4,490 4,580 4,490
4,490 1 -0,010 -0,22%
19 feb 4,800 4,890 4,800
4,800 2 +0,310 +6,77%
20 feb 4,300 4,550 4,300
4,300 4 -0,340 -6,95%
21 feb 0,000 4,590 0,000
0,000 0 +0,040 +0,88%
24 feb 0,000 4,600 0,000
0,000 0 +0,010 +0,22%
25 feb 0,000 4,740 0,000
0,000 0 +0,140 +3,04%
26 feb 0,000 4,620 0,000
0,000 0 -0,120 -2,53%
27 feb 4,250 4,250 4,250
4,250 1 -0,370 -8,01%
28 feb 0,000 4,530 0,000
0,000 0 +0,280 +6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront