Safran Call-optie dec-2025 350,00

MAT:SM1
+ Safran Call-optie dec-2025 350,00 op mijn watchlist
0,190 11:48
-0,290 (-60,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
04 feb 0,000 1,300 0,000
0,000 0 +0,010 +0,78%
05 feb 0,000 1,370 0,000
0,000 0 +0,070 +5,38%
06 feb 0,000 1,260 0,000
0,000 0 -0,110 -8,03%
07 feb 0,000 1,400 0,000
0,000 0 +0,140 +11,11%
10 feb 0,000 1,440 0,000
0,000 0 +0,040 +2,86%
11 feb 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
12 feb 1,450 1,470 1,450
1,450 20 +0,080 +5,76%
13 feb 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
14 feb 1,350 1,340 1,350
1,540 60 -0,100 -6,94%
17 feb 0,000 1,750 0,000
0,000 0 +0,410 +30,60%
18 feb 1,980 1,660 1,840
1,980 85 -0,090 -5,14%
19 feb 1,670 1,920 1,670
1,720 9 +0,260 +15,66%
20 feb 1,980 2,220 1,980
1,980 20 +0,300 +15,63%
21 feb 0,000 2,010 0,000
0,000 0 -0,210 -9,46%
24 feb 0,000 1,770 0,000
0,000 0 -0,240 -11,94%
25 feb 0,000 1,800 0,000
0,000 0 +0,030 +1,69%
26 feb 0,000 2,050 0,000
0,000 0 +0,250 +13,89%
27 feb 0,000 2,040 0,000
0,000 0 -0,010 -0,49%
28 feb 0,000 2,210 0,000
0,000 0 +0,170 +8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront