Heineken Put-optie dec-2027 55,00

AEX:HEI
+ Heineken Put-optie dec-2027 55,00 op mijn watchlist
2,180 10:31
-0,570 (-20,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,730 0,000
0,000 0 +0,280 +6,29%
04 feb 4,770 4,880 4,770
4,770 1 +0,150 +3,17%
05 feb 0,000 5,000 0,000
0,000 0 +0,120 +2,46%
06 feb 0,000 4,450 0,000
0,000 0 -0,550 -11,00%
07 feb 0,000 4,280 0,000
0,000 0 -0,170 -3,82%
10 feb 0,000 4,280 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,380 0,000
0,000 0 +0,100 +2,34%
12 feb 2,900 2,690 2,900
2,900 27 -1,690 -38,58%
13 feb 2,480 2,470 2,480
2,480 3 -0,220 -8,18%
14 feb 0,000 2,470 0,000
0,000 0 0,000 0,00%
17 feb 0,000 2,510 0,000
0,000 0 +0,040 +1,62%
18 feb 0,000 2,550 0,000
0,000 0 +0,040 +1,59%
19 feb 0,000 2,620 0,000
0,000 0 +0,070 +2,75%
20 feb 0,000 2,600 0,000
0,000 0 -0,020 -0,76%
21 feb 0,000 2,560 0,000
0,000 0 -0,040 -1,54%
24 feb 0,000 2,310 0,000
0,000 0 -0,250 -9,77%
25 feb 0,000 2,250 0,000
0,000 0 -0,060 -2,60%
26 feb 2,180 2,090 2,180
2,180 1 -0,160 -7,11%
27 feb 0,000 2,280 0,000
0,000 0 +0,190 +9,09%
28 feb 0,000 2,260 0,000
0,000 0 -0,020 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront