RANDSTAD NV Call-optie dec-2025 36,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 36,00 op mijn watchlist
3,500 15:22
-0,660 (-15,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,460 0,000
0,000 0 -0,450 -6,51%
04 feb 0,000 6,820 0,000
0,000 0 +0,360 +5,57%
05 feb 0,000 6,760 0,000
0,000 0 -0,060 -0,88%
06 feb 0,000 7,090 0,000
0,000 0 +0,330 +4,88%
07 feb 0,000 6,610 0,000
0,000 0 -0,480 -6,77%
10 feb 0,000 6,290 0,000
0,000 0 -0,320 -4,84%
11 feb 0,000 6,510 0,000
0,000 0 +0,220 +3,50%
12 feb 0,000 4,450 0,000
0,000 0 -2,060 -31,64%
13 feb 0,000 3,580 0,000
0,000 0 -0,870 -19,55%
14 feb 3,450 3,900 3,300
3,810 64 +0,320 +8,94%
17 feb 3,950 4,160 3,950
4,020 21 +0,260 +6,67%
18 feb 4,250 4,020 4,250
4,250 2 -0,140 -3,37%
19 feb 4,500 4,030 4,500
4,500 4 +0,010 +0,25%
20 feb 0,000 4,250 0,000
0,000 0 +0,220 +5,46%
21 feb 0,000 4,050 0,000
0,000 0 -0,200 -4,71%
24 feb 0,000 4,210 0,000
0,000 0 +0,160 +3,95%
25 feb 0,000 3,910 0,000
0,000 0 -0,300 -7,13%
26 feb 5,850 5,410 5,850
5,850 1 +1,500 +38,36%
27 feb 4,450 4,590 4,450
4,450 4 -0,820 -15,16%
28 feb 0,000 4,470 0,000
0,000 0 -0,120 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront