Ahold Delhaize Call-optie dec-2029 35,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2029 35,00 op mijn watchlist
4,600 15:42
+0,100 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,480 0,000
0,000 0 -0,080 -1,75%
04 feb 4,750 4,950 4,750
4,920 16 +0,470 +10,49%
05 feb 4,870 4,980 4,870
4,870 3 +0,030 +0,61%
06 feb 5,000 5,020 5,000
5,120 3 +0,040 +0,80%
07 feb 0,000 5,070 0,000
0,000 0 +0,050 +1,00%
10 feb 5,160 5,120 5,160
5,160 1 +0,050 +0,99%
11 feb 5,430 5,330 5,410
5,430 46 +0,210 +4,10%
12 feb 4,250 4,180 4,250
4,250 3 -1,150 -21,58%
13 feb 0,000 4,660 0,000
0,000 0 +0,480 +11,48%
14 feb 4,530 4,630 4,530
4,530 1 -0,030 -0,64%
17 feb 0,000 4,680 0,000
0,000 0 +0,050 +1,08%
18 feb 0,000 4,550 0,000
0,000 0 -0,130 -2,78%
19 feb 0,000 4,460 0,000
0,000 0 -0,090 -1,98%
20 feb 4,400 4,280 4,400
4,400 1 -0,180 -4,04%
21 feb 0,000 4,290 0,000
0,000 0 +0,010 +0,23%
24 feb 0,000 4,440 0,000
0,000 0 +0,150 +3,50%
25 feb 0,000 4,840 0,000
0,000 0 +0,400 +9,01%
26 feb 4,840 4,640 4,840
4,840 1 -0,200 -4,13%
27 feb 4,470 4,450 4,470
4,470 1 -0,190 -4,09%
28 feb 0,000 4,420 0,000
0,000 0 -0,030 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront