Arcadis Put-optie jun-2025 52,00

AEX:ARC
+ Arcadis Put-optie jun-2025 52,00 op mijn watchlist
7,100 12:20
+2,300 (+47,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,790 0,000
0,000 0 +0,300 +12,05%
04 feb 0,000 2,990 0,000
0,000 0 +0,200 +7,17%
05 feb 3,000 3,110 3,000
3,000 4 +0,120 +4,01%
06 feb 0,000 2,800 0,000
0,000 0 -0,310 -9,97%
07 feb 2,700 2,600 2,700
2,700 1 -0,200 -7,14%
10 feb 0,000 2,530 0,000
0,000 0 -0,070 -2,69%
11 feb 0,000 2,750 0,000
0,000 0 +0,220 +8,70%
12 feb 2,800 2,770 2,800
2,800 1 +0,020 +0,73%
13 feb 3,400 2,550 3,400
3,400 1 -0,220 -7,94%
14 feb 2,950 3,210 2,950
2,950 1 +0,660 +25,88%
17 feb 2,950 3,180 2,950
2,950 1 -0,030 -0,93%
18 feb 0,000 3,630 0,000
0,000 0 +0,450 +14,15%
19 feb 3,850 4,350 3,850
3,900 3 +0,720 +19,83%
20 feb 4,090 4,120 4,090
4,090 2 -0,230 -5,29%
21 feb 0,000 4,630 0,000
0,000 0 +0,510 +12,38%
24 feb 0,000 4,540 0,000
0,000 0 -0,090 -1,94%
25 feb 0,000 4,930 0,000
0,000 0 +0,390 +8,59%
26 feb 0,000 4,690 0,000
0,000 0 -0,240 -4,87%
27 feb 0,000 5,070 0,000
0,000 0 +0,380 +8,10%
28 feb 0,000 5,730 0,000
0,000 0 +0,660 +13,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront