Galapagos Call-optie dec-2025 32,00

BFX:GLS
+ Galapagos Call-optie dec-2025 32,00 op mijn watchlist
0,650 13:39
+0,110 (+20,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,750 0,000
0,000 0 +0,010 +1,35%
04 feb 0,000 0,690 0,000
0,000 0 -0,060 -8,00%
05 feb 0,000 0,660 0,000
0,000 0 -0,030 -4,35%
06 feb 0,000 0,720 0,000
0,000 0 +0,060 +9,09%
07 feb 0,000 0,670 0,000
0,000 0 -0,050 -6,94%
10 feb 0,000 0,640 0,000
0,000 0 -0,030 -4,48%
11 feb 0,000 0,700 0,000
0,000 0 +0,060 +9,37%
12 feb 0,000 0,810 0,000
0,000 0 +0,110 +15,71%
13 feb 0,000 1,040 0,000
0,000 0 +0,230 +28,40%
14 feb 0,000 1,100 0,000
0,000 0 +0,060 +5,77%
17 feb 1,200 1,190 1,200
1,200 2 +0,090 +8,18%
18 feb 1,410 1,490 1,410
1,470 4 +0,300 +25,21%
19 feb 0,000 1,440 0,000
0,000 0 -0,050 -3,36%
20 feb 0,000 1,370 0,000
0,000 0 -0,070 -4,86%
21 feb 0,000 1,450 0,000
0,000 0 +0,080 +5,84%
24 feb 0,000 1,330 0,000
0,000 0 -0,120 -8,28%
25 feb 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
26 feb 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
27 feb 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
28 feb 1,280 1,230 1,280
1,280 2 -0,150 -10,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront