ING Call-optie dec-2025 9,57

AEX:ING
+ ING Call-optie dec-2025 9,57 op mijn watchlist
5,900 13:06
+0,150 (+2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,290 0,000
0,000 0 -0,280 -4,26%
04 feb 6,400 6,540 6,400
6,400 20 +0,250 +3,97%
05 feb 0,000 6,470 0,000
0,000 0 -0,070 -1,07%
06 feb 0,000 6,420 0,000
0,000 0 -0,050 -0,77%
07 feb 6,400 6,460 6,400
6,400 20 +0,040 +0,62%
10 feb 0,000 6,340 0,000
0,000 0 -0,120 -1,86%
11 feb 0,000 6,500 0,000
0,000 0 +0,160 +2,52%
12 feb 6,700 6,670 6,700
6,700 25 +0,170 +2,62%
13 feb 0,000 6,670 0,000
0,000 0 0,000 0,00%
14 feb 6,750 6,890 6,750
6,750 4 +0,220 +3,30%
17 feb 0,000 6,860 0,000
0,000 0 -0,030 -0,44%
18 feb 7,150 7,190 7,150
7,150 56 +0,330 +4,81%
19 feb 0,000 6,920 0,000
0,000 0 -0,270 -3,76%
20 feb 0,000 6,930 0,000
0,000 0 +0,010 +0,14%
21 feb 6,950 7,060 6,950
6,950 5 +0,130 +1,88%
24 feb 0,000 6,980 0,000
0,000 0 -0,080 -1,13%
25 feb 0,000 7,090 0,000
0,000 0 +0,110 +1,58%
26 feb 0,000 7,420 0,000
0,000 0 +0,330 +4,65%
27 feb 7,500 7,580 7,500
7,500 3 +0,160 +2,16%
28 feb 7,450 7,620 7,450
7,450 2 +0,040 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront