ING Put-optie dec-2029 7,92

AEX:ING
+ ING Put-optie dec-2029 7,92 op mijn watchlist
0,900 13:33
-0,100 (-10,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,470 0,000
0,000 0 -0,050 -9,62%
02 apr 0,000 0,490 0,000
0,000 0 +0,020 +4,26%
03 apr 0,580 0,600 0,580
0,580 10 +0,110 +22,45%
04 apr 0,000 0,810 0,000
0,000 0 +0,210 +35,00%
07 apr 0,950 0,950 0,900
1,000 7 +0,140 +17,28%
08 apr 0,000 0,900 0,000
0,000 0 -0,050 -5,26%
09 apr 0,000 1,000 0,000
0,000 0 +0,100 +11,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront