ING Call-optie dec-2029 7,92

AEX:ING
+ ING Call-optie dec-2029 7,92 op mijn watchlist
9,600 11:23
+0,280 (+3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,940 0,000
0,000 0 -0,250 -3,05%
04 feb 0,000 8,170 0,000
0,000 0 +0,230 +2,90%
05 feb 0,000 8,100 0,000
0,000 0 -0,070 -0,86%
06 feb 7,650 8,040 7,600
8,000 16 -0,060 -0,74%
07 feb 0,000 8,090 0,000
0,000 0 +0,050 +0,62%
10 feb 0,000 7,970 0,000
0,000 0 -0,120 -1,48%
11 feb 0,000 8,150 0,000
0,000 0 +0,180 +2,26%
12 feb 0,000 8,240 0,000
0,000 0 +0,090 +1,10%
13 feb 8,250 8,320 8,250
8,250 1 +0,080 +0,97%
14 feb 0,000 8,520 0,000
0,000 0 +0,200 +2,40%
17 feb 0,000 8,510 0,000
0,000 0 -0,010 -0,12%
18 feb 0,000 8,840 0,000
0,000 0 +0,330 +3,88%
19 feb 8,770 8,550 8,770
8,770 10 -0,290 -3,28%
20 feb 0,000 8,550 0,000
0,000 0 0,000 0,00%
21 feb 0,000 8,680 0,000
0,000 0 +0,130 +1,52%
24 feb 0,000 8,610 0,000
0,000 0 -0,070 -0,81%
25 feb 0,000 8,740 0,000
0,000 0 +0,130 +1,51%
26 feb 0,000 9,070 0,000
0,000 0 +0,330 +3,78%
27 feb 9,150 9,200 9,150
9,150 1 +0,130 +1,43%
28 feb 0,000 9,270 0,000
0,000 0 +0,070 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront