ING Call-optie dec-2026 5,74

AEX:ING
+ ING Call-optie dec-2026 5,74 op mijn watchlist
13,100 10:36
+2,880 (+28,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,110 0,000
0,000 0 -0,260 -2,51%
04 feb 10,350 10,340 10,350
10,350 5 +0,230 +2,27%
05 feb 0,000 10,270 0,000
0,000 0 -0,070 -0,68%
06 feb 0,000 10,220 0,000
0,000 0 -0,050 -0,49%
07 feb 0,000 10,260 0,000
0,000 0 +0,040 +0,39%
10 feb 0,000 10,130 0,000
0,000 0 -0,130 -1,27%
11 feb 0,000 10,330 0,000
0,000 0 +0,200 +1,97%
12 feb 0,000 10,420 0,000
0,000 0 +0,090 +0,87%
13 feb 0,000 10,470 0,000
0,000 0 +0,050 +0,48%
14 feb 0,000 10,690 0,000
0,000 0 +0,220 +2,10%
17 feb 0,000 10,680 0,000
0,000 0 -0,010 -0,09%
18 feb 0,000 11,020 0,000
0,000 0 +0,340 +3,18%
19 feb 0,000 10,720 0,000
0,000 0 -0,300 -2,72%
20 feb 0,000 10,750 0,000
0,000 0 +0,030 +0,28%
21 feb 0,000 10,860 0,000
0,000 0 +0,110 +1,02%
24 feb 0,000 10,810 0,000
0,000 0 -0,050 -0,46%
25 feb 0,000 10,910 0,000
0,000 0 +0,100 +0,93%
26 feb 0,000 11,250 0,000
0,000 0 +0,340 +3,12%
27 feb 11,250 11,380 11,250
11,250 2 +0,130 +1,16%
28 feb 0,000 11,430 0,000
0,000 0 +0,050 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront