ING Call-optie dec-2025 4,79

AEX:ING
+ ING Call-optie dec-2025 4,79 op mijn watchlist
14,250 16:50
+3,380 (+31,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,040 0,000
0,000 0 -0,280 -2,47%
04 feb 0,000 11,290 0,000
0,000 0 +0,250 +2,26%
05 feb 0,000 11,220 0,000
0,000 0 -0,070 -0,62%
06 feb 0,000 11,170 0,000
0,000 0 -0,050 -0,45%
07 feb 0,000 11,210 0,000
0,000 0 +0,040 +0,36%
10 feb 0,000 11,090 0,000
0,000 0 -0,120 -1,07%
11 feb 0,000 11,270 0,000
0,000 0 +0,180 +1,62%
12 feb 11,500 11,420 11,500
11,500 1 +0,150 +1,33%
13 feb 0,000 11,440 0,000
0,000 0 +0,020 +0,18%
14 feb 0,000 11,640 0,000
0,000 0 +0,200 +1,75%
17 feb 0,000 11,630 0,000
0,000 0 -0,010 -0,09%
18 feb 0,000 11,940 0,000
0,000 0 +0,310 +2,67%
19 feb 12,000 11,670 12,000
12,000 3 -0,270 -2,26%
20 feb 0,000 11,680 0,000
0,000 0 +0,010 +0,09%
21 feb 0,000 11,800 0,000
0,000 0 +0,120 +1,03%
24 feb 0,000 11,730 0,000
0,000 0 -0,070 -0,59%
25 feb 0,000 11,860 0,000
0,000 0 +0,130 +1,11%
26 feb 0,000 12,180 0,000
0,000 0 +0,320 +2,70%
27 feb 12,300 12,330 12,300
12,300 2 +0,150 +1,23%
28 feb 0,000 12,370 0,000
0,000 0 +0,040 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront