ING Put-optie dec-2028 24,74

AEX:ING
+ ING Put-optie dec-2028 24,74 op mijn watchlist
10,500 14:45
+1,030 (+10,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,450 0,000
0,000 0 +0,260 +2,55%
04 feb 0,000 10,250 0,000
0,000 0 -0,200 -1,91%
05 feb 10,350 10,340 10,350
10,350 50 +0,090 +0,88%
06 feb 10,650 10,330 10,650
10,650 2 -0,010 -0,10%
07 feb 0,000 10,300 0,000
0,000 0 -0,030 -0,29%
10 feb 10,400 10,360 10,400
10,400 1 +0,060 +0,58%
11 feb 0,000 10,240 0,000
0,000 0 -0,120 -1,16%
12 feb 0,000 10,160 0,000
0,000 0 -0,080 -0,78%
13 feb 0,000 10,100 0,000
0,000 0 -0,060 -0,59%
14 feb 0,000 9,840 0,000
0,000 0 -0,260 -2,57%
17 feb 0,000 9,820 0,000
0,000 0 -0,020 -0,20%
18 feb 9,700 9,560 9,700
9,700 3 -0,260 -2,65%
19 feb 0,000 9,790 0,000
0,000 0 +0,230 +2,41%
20 feb 0,000 9,770 0,000
0,000 0 -0,020 -0,20%
21 feb 0,000 9,680 0,000
0,000 0 -0,090 -0,92%
24 feb 0,000 9,740 0,000
0,000 0 +0,060 +0,62%
25 feb 0,000 9,770 0,000
0,000 0 +0,030 +0,31%
26 feb 0,000 9,350 0,000
0,000 0 -0,420 -4,30%
27 feb 0,000 9,250 0,000
0,000 0 -0,100 -1,07%
28 feb 0,000 9,160 0,000
0,000 0 -0,090 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront