ING Put-optie jun-2026 24,74

AEX:ING
+ ING Put-optie jun-2026 24,74 op mijn watchlist
7,100 15:59
-3,230 (-31,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,700 0,000
0,000 0 +0,310 +3,30%
04 feb 0,000 9,460 0,000
0,000 0 -0,240 -2,47%
05 feb 0,000 9,550 0,000
0,000 0 +0,090 +0,95%
06 feb 0,000 9,590 0,000
0,000 0 +0,040 +0,42%
07 feb 0,000 9,550 0,000
0,000 0 -0,040 -0,42%
10 feb 0,000 9,710 0,000
0,000 0 +0,160 +1,68%
11 feb 0,000 9,470 0,000
0,000 0 -0,240 -2,47%
12 feb 0,000 9,340 0,000
0,000 0 -0,130 -1,37%
13 feb 9,300 9,320 9,300
9,300 5 -0,020 -0,21%
14 feb 0,000 9,120 0,000
0,000 0 -0,200 -2,15%
17 feb 0,000 9,130 0,000
0,000 0 +0,010 +0,11%
18 feb 0,000 8,830 0,000
0,000 0 -0,300 -3,29%
19 feb 0,000 9,100 0,000
0,000 0 +0,270 +3,06%
20 feb 9,000 9,090 9,000
9,000 5 -0,010 -0,11%
21 feb 0,000 8,980 0,000
0,000 0 -0,110 -1,21%
24 feb 0,000 9,040 0,000
0,000 0 +0,060 +0,67%
25 feb 0,000 8,940 0,000
0,000 0 -0,100 -1,11%
26 feb 8,650 8,630 8,650
8,650 2 -0,310 -3,47%
27 feb 0,000 8,490 0,000
0,000 0 -0,140 -1,62%
28 feb 0,000 8,450 0,000
0,000 0 -0,040 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront