ING Put-optie sep-2025 23,75

AEX:ING
+ ING Put-optie sep-2025 23,75 op mijn watchlist
6,380 11:39
-2,460 (-27,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,580 8,540 8,580
8,580 10 +0,280 +3,39%
04 feb 0,000 8,310 0,000
0,000 0 -0,230 -2,69%
05 feb 0,000 8,390 0,000
0,000 0 +0,080 +0,96%
06 feb 0,000 8,450 0,000
0,000 0 +0,060 +0,72%
07 feb 0,000 8,400 0,000
0,000 0 -0,050 -0,59%
10 feb 0,000 8,540 0,000
0,000 0 +0,140 +1,67%
11 feb 0,000 8,330 0,000
0,000 0 -0,210 -2,46%
12 feb 0,000 8,220 0,000
0,000 0 -0,110 -1,32%
13 feb 0,000 8,200 0,000
0,000 0 -0,020 -0,24%
14 feb 0,000 7,990 0,000
0,000 0 -0,210 -2,56%
17 feb 0,000 7,990 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,680 0,000
0,000 0 -0,310 -3,88%
19 feb 7,670 7,950 7,670
7,670 10 +0,270 +3,52%
20 feb 0,000 7,960 0,000
0,000 0 +0,010 +0,13%
21 feb 0,000 7,820 0,000
0,000 0 -0,140 -1,76%
24 feb 0,000 7,890 0,000
0,000 0 +0,070 +0,90%
25 feb 0,000 7,790 0,000
0,000 0 -0,100 -1,27%
26 feb 0,000 7,450 0,000
0,000 0 -0,340 -4,36%
27 feb 7,500 7,350 7,500
7,500 2 -0,100 -1,34%
28 feb 0,000 7,280 0,000
0,000 0 -0,070 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront