ING Put-optie sep-2025 21,77

AEX:ING
+ ING Put-optie sep-2025 21,77 op mijn watchlist
6,150 10:27
-0,470 (-7,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,660 6,610 6,660
6,660 10 +0,280 +4,42%
04 feb 0,000 6,380 0,000
0,000 0 -0,230 -3,48%
05 feb 0,000 6,450 0,000
0,000 0 +0,070 +1,10%
06 feb 7,000 6,510 7,000
7,000 1 +0,060 +0,93%
07 feb 0,000 6,470 0,000
0,000 0 -0,040 -0,61%
10 feb 0,000 6,610 0,000
0,000 0 +0,140 +2,16%
11 feb 0,000 6,400 0,000
0,000 0 -0,210 -3,18%
12 feb 0,000 6,280 0,000
0,000 0 -0,120 -1,88%
13 feb 0,000 6,260 0,000
0,000 0 -0,020 -0,32%
14 feb 6,000 6,060 6,000
6,000 1 -0,200 -3,19%
17 feb 0,000 6,060 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,730 0,000
0,000 0 -0,330 -5,45%
19 feb 5,720 6,000 5,720
5,720 10 +0,270 +4,71%
20 feb 0,000 6,030 0,000
0,000 0 +0,030 +0,50%
21 feb 0,000 5,890 0,000
0,000 0 -0,140 -2,32%
24 feb 0,000 5,970 0,000
0,000 0 +0,080 +1,36%
25 feb 0,000 5,840 0,000
0,000 0 -0,130 -2,18%
26 feb 0,000 5,530 0,000
0,000 0 -0,310 -5,31%
27 feb 5,720 5,400 5,720
5,720 1 -0,130 -2,35%
28 feb 0,000 5,360 0,000
0,000 0 -0,040 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront