ING Put-optie dec-2028 19,79

AEX:ING
+ ING Put-optie dec-2028 19,79 op mijn watchlist
5,000 09:25
+0,010 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,340 0,000
0,000 0 +0,250 +4,11%
04 feb 0,000 6,120 0,000
0,000 0 -0,220 -3,47%
05 feb 0,000 6,220 0,000
0,000 0 +0,100 +1,63%
06 feb 0,000 6,200 0,000
0,000 0 -0,020 -0,32%
07 feb 0,000 6,180 0,000
0,000 0 -0,020 -0,32%
10 feb 0,000 6,300 0,000
0,000 0 +0,120 +1,94%
11 feb 0,000 6,170 0,000
0,000 0 -0,130 -2,06%
12 feb 6,000 6,180 6,000
6,000 26 +0,010 +0,16%
13 feb 0,000 5,920 0,000
0,000 0 -0,260 -4,21%
14 feb 5,850 5,860 5,850
5,850 25 -0,060 -1,01%
17 feb 5,750 5,880 5,750
5,750 40 +0,020 +0,34%
18 feb 5,700 5,660 5,700
5,700 80 -0,220 -3,74%
19 feb 0,000 5,840 0,000
0,000 0 +0,180 +3,18%
20 feb 5,790 5,830 5,790
5,790 2 -0,010 -0,17%
21 feb 0,000 5,740 0,000
0,000 0 -0,090 -1,54%
24 feb 0,000 5,800 0,000
0,000 0 +0,060 +1,05%
25 feb 5,650 5,770 5,650
5,650 6 -0,030 -0,52%
26 feb 5,550 5,500 5,550
5,550 25 -0,270 -4,68%
27 feb 5,450 5,420 5,450
5,450 20 -0,080 -1,45%
28 feb 5,550 5,370 5,550
5,550 20 -0,050 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront