ING Call-optie jun-2026 19,79

AEX:ING
+ ING Call-optie jun-2026 19,79 op mijn watchlist
0,580 17:28
-0,200 (-25,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,630 0,800 0,630
0,810 339 +0,200 +33,33%
04 mrt 0,680 0,680 0,670
0,680 15 -0,120 -15,00%
05 mrt 0,860 0,920 0,860
0,960 213 +0,240 +35,29%
06 mrt 1,230 1,300 1,100
1,320 370 +0,380 +41,30%
07 mrt 1,300 1,400 1,300
1,440 110 +0,100 +7,69%
10 mrt 1,400 1,260 1,320
1,400 11 -0,140 -10,00%
11 mrt 1,170 1,140 1,130
1,170 136 -0,120 -9,52%
12 mrt 1,310 1,180 1,310
1,310 5 +0,040 +3,51%
13 mrt 1,170 1,150 1,170
1,190 15 -0,030 -2,54%
14 mrt 1,130 1,240 1,130
1,230 8 +0,090 +7,83%
17 mrt 1,250 1,200 1,190
1,250 13 -0,040 -3,23%
18 mrt 1,200 1,290 1,190
1,310 75 +0,090 +7,50%
19 mrt 1,250 1,310 1,250
1,290 12 +0,020 +1,55%
20 mrt 1,110 1,150 1,110
1,150 37 -0,160 -12,21%
21 mrt 1,090 1,130 1,000
1,120 80 -0,020 -1,74%
24 mrt 1,230 1,090 1,160
1,230 34 -0,040 -3,54%
25 mrt 1,140 1,260 1,140
1,260 67 +0,170 +15,60%
26 mrt 1,270 1,240 1,230
1,270 13 -0,020 -1,59%
27 mrt 1,190 1,200 1,190
1,210 51 -0,040 -3,23%
28 mrt 1,120 1,070 1,090
1,120 51 -0,130 -10,83%
31 mrt 0,950 0,990 0,950
1,020 39 -0,080 -7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront