ING Put-optie dec-2025 19,79

AEX:ING
5,150 10:35
-0,290 (-5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,100 2,990 3,100
3,100 50 -0,130 -4,17%
02 apr 0,000 2,970 0,000
0,000 0 -0,020 -0,67%
03 apr 3,640 3,700 3,640
3,640 50 +0,730 +24,58%
04 apr 0,000 4,930 0,000
0,000 0 +1,230 +33,24%
07 apr 5,150 5,440 5,150
5,150 100 +0,510 +10,34%